The Prague Stock Exchange and RM-System - daily results dne 1.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2008 6.8.2008 5.8.2008 4.8.2008 1.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
| NWR TL 350 | 12.30 | -12.14% | 46 800 | 4 000 | ||||||||||
| KOMODITY PLUS | 1 227.00 | -0.32% | 72 840 | 60 | ||||||||||
| CECE TS 3450 | 209.30 | +2.70% | 106 000 | 500 | ||||||||||
| AAA AUTO | 16.94 | +1.07% | 126 856 | 7 572 | 17.20 | +1.77% | 3 812 | 223 | ||||||
| GOLD TURBO LONG | 525.40 | -3.01% | 312 780 | 600 | ||||||||||
| BRENT CRUDE OIL | 140.25 | 0.00% | 551 200 | 4 000 | ||||||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 945 308 | 91 | ||||||||||
| VIG | 1 028.00 | -1.15% | 1 540 500 | 1 500 | 1 028.00 | -0.77% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 999 983 | 200 | ||||||||||
| PFNONWOVENS | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| PHILIP MORRIS ČR A | 5 070.00 | -1.09% | 5 309 695 | 1 051 | 5 050.00 | -0.38% | 81 058 | 16 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 6 001 160 | 600 | ||||||||||
| ECM | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 12 378 000 | 120 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 13 271 014 | 1 300 | ||||||||||
| CPI FIM | 588.50 | +0.51% | 17 587 690 | 30 071 | 580.00 | -3.65% | 1 233 573 | 2 129 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 33 505 424 | 3 250 | ||||||||||
| ZENTIVA | 1 066.00 | -0.19% | 52 865 310 | 49 459 | 1 064.00 | +0.62% | 593 103 | 557 | ||||||
| CETV | 1 227.00 | -3.39% | 58 611 174 | 46 489 | 1 254.70 | -1.74% | 210 856 | 167 | ||||||
| ||||||||||||||
