The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	263.20	0.00%	0	0
CEZ TS 980	198.60	0.00%	0	0
CPI 5,10/21	105.00	+0.96%	967 588	900 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	4 039 389	4 000
CPI BYTY 4,80/19	99.90	0.00%	1 011 133	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	11.30	-6.22%	271 713	23 284	11.60	-7.20%	145 308	12 305
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	344.50	+0.23%	0	0
CUKROVAR VRBÁTKY					16 440.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					666.60	+10.87%	13 999	21
ČESKÁ SPOŘITELNA					1 145.00	-0.51%	240 501	210
ČEZ	581.00	-1.02%	274 922 258	471 920	581.20	-0.99%	3 842 050	6 593
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›