Hi price, The Prague Stock Exchange dne 1.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.30 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.50 | -1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
| EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
| EB WTI TS7 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
| CTX | 344.50 | +0.23% | 0 | 0 | ||||||||||
| RDX | 322.70 | -1.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.10 | -10.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.40 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
