The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
| RDX | 322.70 | -1.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
| CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.30 | -0.88% | 0 | 0 | ||||||||||
| STOCK | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
| SETX INDEX LONG | 289.40 | -0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||||
| ROTX INDEX LONG | 2 259.00 | -0.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.90 | -0.39% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
