The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 344.50 | +0.23% | 0 | 0 | ||||||||||
GOLD | 2 664.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 662.00 | +0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||||
CEZ TS 980 | 198.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.20 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 42 929 | 40 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 011 133 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 039 389 | 4 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|