The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
| EB KOM TS1 | 90.30 | +12.38% | 12 281 | 136 | ||||||||||
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
| EB WTI TL5 | 266.80 | -15.25% | 19 901 | 70 | ||||||||||
| E4U | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 42 929 | 40 000 | ||||||||||
| PLG LOBKOWICZ | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 54.25 | +6.79% | 54 800 | 1 000 | ||||||||||
| EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
| EB EGB TS4 | 32.00 | +3.23% | 63 000 | 2 000 | ||||||||||
| EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||||
| CPI FIM | 11.30 | -6.22% | 271 713 | 23 284 | 11.60 | -7.20% | 145 308 | 12 305 | ||||||
| STOCK | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
| EB S&P500 TS1 | 33.65 | +11.79% | 441 160 | 12 441 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 967 588 | 900 000 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 011 133 | 1 000 | ||||||||||
| FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
| ||||||||||||||
