Top number of shares per day, RM System dne 1.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | +10.87% | 13 999 | 21 | ||||||||||
| MCDONALDS CORP. | 1 942.30 | -1.30% | 38 923 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||||
| AKRO OPF PROG.SPOL | 542.00 | 0.00% | 1 084 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 715.00 | +1.78% | 7 715 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 897.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 815.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
