The Prague Stock Exchange and RM-System - daily results dne 1.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
| EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
| EB KOM TS1 | 90.30 | +12.38% | 12 281 | 136 | ||||||||||
| EB S&P500 TS1 | 33.65 | +11.79% | 441 160 | 12 441 | ||||||||||
| EB S&P500 TS2 | 54.25 | +6.79% | 54 800 | 1 000 | ||||||||||
| O2 C.R. | 285.70 | +4.84% | 132 807 665 | 468 436 | 284.80 | +4.71% | 3 299 002 | 11 698 | ||||||
| BRENT TS 151,07 | 72.45 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | +3.23% | 63 000 | 2 000 | ||||||||||
| EB USDCZK TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| E4U | 73.50 | +2.08% | 36 690 | 500 | 73.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 253.60 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.35 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 286.00 | +1.31% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +0.96% | 967 588 | 900 000 | ||||||||||
| BRENT INDEX SHORT | 922.00 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | +0.78% | 3 513 052 | 26 974 | 131.00 | +2.58% | 190 262 | 1 462 | ||||||
| GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
| CECEXT | 286.90 | +0.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
