The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	369.70	+14.07%	12 223	33
EB DAX IC1	369.70	+13.72%	54 987	161
EB KOM TS1	90.30	+12.38%	12 281	136
EB S&P500 TS1	33.65	+11.79%	441 160	12 441
EB S&P500 TS2	54.25	+6.79%	54 800	1 000
O2 C.R.	285.70	+4.84%	132 807 665	468 436	284.80	+4.71%	3 299 002	11 698
BRENT TS 151,07	72.45	+3.28%	0	0
EB EGB TS4	32.00	+3.23%	63 000	2 000
EB USDCZK TS5	24.30	+2.53%	0	0
E4U	73.50	+2.08%	36 690	500	73.50	0.00%	0	0
KOMB TL 2300	253.60	+1.52%	0	0
EB EURCZK TS3	15.35	+1.32%	0	0
KOMB TL 2000	286.00	+1.31%	0	0
CPI 5,10/21	105.00	+0.96%	967 588	900 000
BRENT INDEX SHORT	922.00	+0.82%	0	0
UNIPETROL	129.00	+0.78%	3 513 052	26 974	131.00	+2.58%	190 262	1 462
GOLD TURBO LONG	1 341.00	+0.52%	0	0
PFNONWOVENS	625.00	+0.48%	3 225 179	5 131	631.90	+0.94%	228 401	363
CECEXT	286.90	+0.42%	0	0
PLG LOBKOWICZ	160.40	+0.28%	48 742	306	159.70	0.00%	0	0
CTX	344.50	+0.23%	0	0
GOLD	2 664.00	+0.19%	0	0
EB GLD IC2	2 662.00	+0.08%	0	0
KOMERČNÍ BANKA	4 499.00	+0.02%	145 196 995	32 137	4 520.10	+0.67%	641 294	142
CEZ TS 980	198.60	0.00%	0	0
CEZ TS 1050	263.20	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	42 929	40 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 011 133	1 000
CPI BYTY 3,50/17	100.00	0.00%	4 039 389	4 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC2	972.60	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
‹‹ First 20    Next 60 ›