The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	344.50	+0.23%	0	0
GOLD	2 664.00	+0.19%	0	0
EB GLD IC2	2 662.00	+0.08%	0	0
KOMERČNÍ BANKA	4 499.00	+0.02%	145 196 995	32 137	4 520.10	+0.67%	641 294	142
CEZ TS 980	198.60	0.00%	0	0
CEZ TS 1050	263.20	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	42 929	40 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 011 133	1 000
CPI BYTY 3,50/17	100.00	0.00%	4 039 389	4 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›