The Prague Stock Exchange and RM-System - daily results dne 1.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2014  6.8.2014  5.8.2014  4.8.2014 1.8.2014

The Prague Sotck Exchange and RM-System - daily results - 1.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					666.60	+10.87%	13 999	21
O2 C.R.	285.70	+4.84%	132 807 665	468 436	284.80	+4.71%	3 299 002	11 698
UNIPETROL	129.00	+0.78%	3 513 052	26 974	131.00	+2.58%	190 262	1 462
AAA AUTO					77.00	+1.98%	523 669	6 811
PRAŽSKÁ ENERGETIKA					7 715.00	+1.78%	7 715	1
PFNONWOVENS	625.00	+0.48%	3 225 179	5 131	631.90	+0.94%	228 401	363
SELGEN					3 135.00	+0.89%	0	0
NOKIA CORP.					162.80	+0.80%	574 602	3 605
KOMERČNÍ BANKA	4 499.00	+0.02%	145 196 995	32 137	4 520.10	+0.67%	641 294	142
DEUTSCHE TELEKOM					332.80	+0.39%	99 840	300
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
AKRO OPF PROG.SPOL					542.00	0.00%	1 084	2
ST.DLUHOP. 4,60/18	99.60	0.00%	174 445 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	75 421 667	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›