Top number of shares per day, RM System dne 1.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 450.00 | +1.64% | 12 205 447 | 799 | 15 450.00 | +2.58% | 122 022 | 8 | ||||||
DEUTSCHE BANK AG | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 12 600.00 | +3.27% | 50 400 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | +3.15% | 1 273 | 2 | ||||||||||
OHL ŽS | 2 710.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 776.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 608.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 438.30 | -0.81% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
|