The Prague Stock Exchange and RM-System - daily results dne 1.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2017  4.8.2017  3.8.2017  2.8.2017 1.8.2017

The Prague Sotck Exchange and RM-System - daily results - 1.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					426.90	+8.62%	21 408	54
VÍTKOVICE					136.00	+5.01%	8 260	60
CUKROVAR VRBÁTKY					12 600.00	+3.27%	50 400	4
ČESKÁ NÁMOŘ.PLAVBA					636.70	+3.15%	1 273	2
PHILIP MORRIS ČR A	15 450.00	+1.64%	12 205 447	799	15 450.00	+2.58%	122 022	8
VOLKSWAGEN AG					3 552.90	+1.10%	243 844	69
VIG	670.00	+0.77%	9 325 937	13 920	665.00	+1.06%	66 500	100
DEUTSCHE BANK AG					402.00	+0.80%	2 412	6
ERSTE GROUP BANK A	933.00	+1.58%	51 825 020	55 579	930.00	+0.67%	2 815 416	3 027
CETV	96.20	+1.00%	2 064 961	21 372	96.80	+0.62%	113 768	1 180
NOKIA CORP.					141.50	+0.42%	146 968	1 045
PFNONWOVENS	1 019.00	+0.39%	3 563 295	3 521	1 013.00	+0.28%	148 711	147
UNIPETROL	294.50	+0.17%	7 098 882	24 197	294.20	+0.24%	10 297	35
ČEZ	398.10	-0.45%	82 282 649	206 414	399.70	+0.18%	1 583 076	3 966
SELGEN					4 355.70	+0.12%	0	0
MONETA MONEY BANK	80.00	+0.76%	57 492 260	720 676	80.20	+0.12%	89 755	1 122
FORTUNA	143.75	-1.54%	183 163	1 274	144.70	+0.06%	168 472	1 167
ST.DLUHOP. 3,85/21	100.33	0.00%	62 175 086	5 200	10 000.00	0.00%	0	0
E4U	112.00	0.00%	3 808	34	111.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	518 397	51	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›