The Prague Stock Exchange and RM-System - daily results dne 1.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
| SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
| E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 500 880 | 16 | ||||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 186 028 | 183 | ||||||||||
| EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 7 208 280 | 533 | 13 580.00 | -0.88% | 423 960 | 31 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 981 396 | 691 | ||||||||||
| VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 010 444 | 1 000 | ||||||||||
| EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
| EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
| PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
| EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
| ||||||||||||||
