The Prague Stock Exchange and RM-System - daily results dne 1.8.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2022  4.8.2022  3.8.2022  2.8.2022 1.8.2022

The Prague Sotck Exchange and RM-System - daily results - 1.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	0.00%	0	0
WO&CO. RETAIL CZK	59.00	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
WO&CO. OFFICE CZK	45.00	0.00%	0	0
WIENERBERGER	505.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 752.00	+1.77%	28 437	6
VOLKSWAGEN	3 487.50	0.00%	0	0
VOESTALPINE	504.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	554.00	+0.73%	653 539	1 182	546.00	-0.18%	54 650	100
VGP					3 700.00	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
UNIQA INS	165.80	+2.98%	86 376	531
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›