The Prague Stock Exchange and RM-System - daily results dne 1.8.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
| ALPHABET (GOOGLE) | 3 200.00 | +3.22% | 6 400 | 2 | ||||||||||
| AVAST | 142.80 | +2.55% | 8 279 555 | 58 497 | 143.90 | +2.78% | 1 133 705 | 7 990 | ||||||
| VOLKSWAGEN AG | 4 752.00 | +1.77% | 28 437 | 6 | ||||||||||
| METROSTAV | 870.00 | +1.75% | 0 | 0 | ||||||||||
| APPLE INC. | 3 841.50 | +1.09% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 600.00 | +0.76% | 0 | 0 | ||||||||||
| TWITTER, INC | 882.50 | +0.35% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 820.00 | +0.20% | 9 820 | 1 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 97.50 | -2.50% | 48 750 | 500 | 94.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 080.00 | +2.86% | 486 000 | 450 | 1 050.00 | 0.00% | 105 000 | 100 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
