The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | -2.98% | 32 500 | 100 | -1.00% | 0 | 0 | |||||||
ŽOSKA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.54 | +4.99% | 12 883 | 106 | +6.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 118.65 | +5.00% | 2 136 | 18 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 86.00 | +0.58% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 134.40 | +5.00% | 8 736 | 65 | 130.00 | -5.00% | 1 690 | 13 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
ŽELEZÁRNY HRÁDEK | 270.00 | +4.65% | 29 430 | 109 | 270.00 | +6.00% | 4 520 | 17 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -3.97% | 35 700 | 51 | 0.00% | 0 | 0 | |||||||
ŽDB | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
ŽĎAS | 845.00 | -1.16% | 448 695 | 531 | 850.00 | 0.00% | 50 755 | 59 | ||||||
ZZV PRACHATICE | 225.00 | -4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.35 | 0.00% | 1 342 | 23 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 92.00 | -3.00% | 11 629 | 126 | ||||||
ZZN VYŠKOV | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 116.00 | +0.86% | 5 104 | 44 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
ZZN TRUTNOV | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
ZZN STRAKONICE | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 372.00 | +4.78% | 0 | 0 | 304.00 | +7.00% | 6 004 | 20 | ||||||
ZZN PLZEŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 104.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 125 | 10 | ||||||
ZZN PELHŘIMOV | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 170.98 | +4.99% | 17 098 | 100 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 128.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 73.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 76.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 850.00 | +0.47% | 850 | 1 | 0.00% | 0 | 0 | |||||||
|