The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| ČSKD - INTRANS | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| CHIRANA MODŘANY | 50.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| ZZN OPAVA | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| TON | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| PIKAZ PRAHA | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| TESLA KOLÍN | 12.00 | +9.00% | 240 | 20 | ||||||||||
| LÁZNĚ LIBVERDA | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| UNIBETON | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
| BOHEMIA VIDEO ART | 50.00 | -1.80% | 100 | 2 | 79.00 | +6.00% | 306 | 4 | ||||||
| SEMENA VELELIBY | 115.19 | +4.99% | 0 | 0 | 77.00 | +5.00% | 308 | 4 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
| OKULA NÝRSKO | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| MASOKOMB. KLADNO | 33.47 | +4.98% | 0 | 0 | 23.50 | -2.00% | 353 | 15 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| IZOLACE ÚSTÍ | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
| RETEX | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||||
| LUŽAN VESELÍ N.L. | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.51% | 300 | 3 | 101.00 | -2.00% | 402 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| VINNÉ SKL.VALTICE | 423.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 420 | 1 | ||||||
| KARNOLA KRNOV | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| OD PRIOR JIHLAVA | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
| TEPLÁRNA STRAKON. | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| DRŮBEŽ-VEJCE | 48.30 | 0.00% | 0 | 0 | 59.00 | -5.00% | 472 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| PRAGA HOSTIVAŘ | 64.70 | +4.99% | 0 | 0 | 60.00 | +9.00% | 480 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| SOLO | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| KOVOPOL | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| CERAM | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
| LESY VLAŠIM | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
| ZEVETA | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
| EGO | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 45 540 | 69 | 590.50 | -8.00% | 591 | 1 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
| PAPÍRNY BRNO | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 325.00 | 0.00% | 0 | 0 | 297.00 | +4.00% | 594 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
| PBS BRNO DIZ | 155.00 | +0.49% | 86 180 | 556 | 150.50 | -10.00% | 602 | 4 | ||||||
| PRIOR ČR | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| ||||||||||||||
