The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.20 | -7.34% | 6 288 | 78 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 105.10 | 0.00% | 2 522 | 24 | 105.50 | +0.85% | 1 055 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 550.00 | +2.58% | 86 800 | 56 | 1 460.00 | -3.69% | 16 922 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 109 150 | 295 | 366.30 | -3.82% | 64 643 | 180 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 165.70 | -0.11% | 106 925 | 92 | ||||||
| ŽELEZÁRNY HRÁDEK | 205.00 | 0.00% | 2 255 | 11 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| ŽDB | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| ŽĎAS | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 884 | 34 | ||||||||||
| ZZN TRUTNOV | 0.00 | -3.57% | 0 | 0 | ||||||||||
| ||||||||||||||
