Hi price, The Prague Stock Exchange dne 1.9.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1998  4.9.1998  3.9.1998  2.9.1998 1.9.1998

The Prague Sotck Exchange and RM-System - daily results - 1.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.83	-4.92%	16 905	3 500	4.50	-5.78%	57 210	12 100
INGSTAV OSTRAVA	9.17	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	9.47	0.00%	0	0	0.00	+1.87%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.26	0.00%	0	0	16.50	+1.67%	7 579	462
TIBA	17.10	0.00%	0	0	18.30	-0.10%	1 682	92
TEREOS TTD	18.08	0.00%	0	0	16.00	+4.09%	3 328	208
PBS BRNO DIZ	19.07	-4.98%	3 528	185	20.30	-7.80%	19 802	826
IF PRO PROSPE PRŮM	20.11	-4.96%	14 781	735	22.00	+2.67%	38 595	1 794
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	20.00	0.00%	11 000	550
LOKOMOTIVKA PRAHA	21.30	+4.97%	0	0	14.00	-3.44%	700	50
AERO HOLDING	21.38	-4.97%	26 383	1 234	22.00	-3.60%	39 238	1 836
KOLBENKA	22.01	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.00	0.00%	0	0	0.00	-4.34%	0	0
KRÁLODVORSKÉ ŽEL.	26.33	+0.11%	7 899	300	24.00	-1.13%	10 036	384
GEOFYZIKA	27.44	-4.98%	0	0	0.00	0.00%	0	0
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	0.00	0.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	-3.84%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-25.66%	0	0
‹‹ First 60     Next 20 ›