Lo price, RM System dne 1.9.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 2.00 | -11.11% | 40 | 20 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +8.61% | 740 | 255 | ||||||||||
| COOP 94 PFU | 4.83 | -4.92% | 16 905 | 3 500 | 4.50 | -5.78% | 57 210 | 12 100 | ||||||
| TUZEX PRAHA | 5.30 | 0.00% | 85 | 16 | ||||||||||
| DKF HOLDING | 7.00 | -0.70% | 10 324 | 1 463 | ||||||||||
| UNIRELEX | 8.00 | +14.28% | 1 400 | 175 | ||||||||||
| VODNÍ ZDROJE | 9.10 | -2.04% | 355 | 39 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.10 | -4.31% | 133 | 12 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 13.00 | -0.61% | 1 060 | 82 | ||||||||||
| LOKOMOTIVKA PRAHA | 21.30 | +4.97% | 0 | 0 | 14.00 | -3.44% | 700 | 50 | ||||||
| EKOS | 14.00 | 0.00% | 112 | 8 | ||||||||||
| FIRN | 14.10 | 0.00% | 282 | 20 | ||||||||||
| IMEX | 16.00 | 0.00% | 192 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.00 | +3.22% | 2 400 | 150 | ||||||||||
| KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 16.00 | +4.09% | 3 328 | 208 | ||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 144 | 9 | ||||||||||
| APOLLÓN HOLDING | 16.26 | 0.00% | 0 | 0 | 16.50 | +1.67% | 7 579 | 462 | ||||||
| VOD.A KAN.TRUTNOV | 17.00 | 0.00% | 68 | 4 | ||||||||||
| TEXLEN | 17.00 | 0.00% | 850 | 50 | ||||||||||
| ||||||||||||||
