Top volume, RM System dne 1.9.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 910.80 | -0.15% | 22 980 768 | 25 382 | 910.00 | -1.00% | 1 614 916 | 1 795 | ||||||
| HARVARD.PRŮM.HOLD. | 303.10 | -5.13% | 1 200 330 | 3 937 | ||||||||||
| UNIPETROL | 63.59 | +1.89% | 41 719 050 | 689 996 | 64.00 | -3.44% | 1 199 408 | 19 257 | ||||||
| KOMERČNÍ BANKA | 647.70 | -6.88% | 101 337 121 | 155 373 | 685.20 | -3.58% | 1 183 103 | 1 712 | ||||||
| ZLATÝ IF KVANTO | 314.00 | -3.08% | 2 244 158 | 7 147 | 320.00 | +0.91% | 868 434 | 2 711 | ||||||
| ALPHA-EFFECT | 911.10 | -0.94% | 784 954 | 860 | ||||||||||
| STAVBY MOSTŮ HOD. | 37.00 | +8.82% | 693 972 | 18 756 | ||||||||||
| PF IKS KB PLUS | 183.10 | +0.60% | 955 685 | 5 215 | 184.60 | -0.45% | 551 234 | 2 960 | ||||||
| KOMERČNÍ BANKA IF | 475.00 | -2.86% | 1 230 815 | 2 559 | 477.40 | -2.10% | 472 723 | 980 | ||||||
| ČEZ | 545.20 | -4.46% | 145 463 880 | 266 776 | 602.00 | -5.75% | 472 111 | 831 | ||||||
| SPIF ČESKÝ | 364.00 | -1.62% | 2 895 438 | 8 011 | 362.10 | -0.83% | 443 794 | 1 227 | ||||||
| O2 C.R. | 371.10 | +3.14% | 632 897 943 | 1 802 845 | 376.00 | -1.72% | 431 394 | 1 170 | ||||||
| P.I.F. | 523.50 | -4.99% | 862 728 | 1 648 | 525.10 | -3.49% | 376 902 | 717 | ||||||
| SPIF VÝNOSOVÝ | 176.00 | -2.22% | 926 578 | 5 318 | 180.00 | -2.11% | 331 934 | 1 856 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
| YSE AKCIONÁŘŮ OPF | 688.00 | +2.38% | 1 995 200 | 2 900 | 680.00 | +3.47% | 268 540 | 407 | ||||||
| ŠKODA | 222.00 | -11.16% | 138 598 | 605 | 231.90 | -6.30% | 259 363 | 1 081 | ||||||
| SOFTWARE 602 | 393.00 | +0.04% | 243 979 | 621 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 130.87 | -4.99% | 0 | 0 | 128.10 | -0.29% | 216 253 | 1 695 | ||||||
| IP BANKA | 105.00 | +0.96% | 384 864 | 3 659 | 108.80 | +1.58% | 191 089 | 1 769 | ||||||
| ||||||||||||||
