The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| DŮM MÓDY | 365.00 | -5.07% | 365 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 413.10 | -9.99% | 1 413 | 1 | ||||||
| HOTEL JALTA PRAHA | 601.80 | -0.03% | 602 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| MASSAG | 60.00 | +9.09% | 60 | 1 | ||||||||||
| METALIMEX | 1 800.10 | +0.59% | 1 800 | 1 | ||||||||||
| SOLNÉ MLÝNY | 128.10 | -8.03% | 128 | 1 | ||||||||||
| EUROVIA CS | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| ZPS ZLÍN | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
| LESY PROTIVÍN | 41.30 | 0.00% | 83 | 2 | ||||||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 435.10 | -1.54% | 2 885 | 2 | ||||||
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SKLO BOHEMIA | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| SLADOVNA HODONICE | 53.00 | +8.16% | 106 | 2 | ||||||||||
| HOTEL PANORAMA | 70.20 | -0.14% | 140 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| FOSFA | 27.00 | 0.00% | 54 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 140 | 2 | ||||||||||
| ||||||||||||||
