The Prague Stock Exchange and RM-System - daily results dne 1.9.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.9.1998 4.9.1998 3.9.1998 2.9.1998 1.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 60.00 | 0.00% | 0 | 0 | 68.40 | -37.05% | 410 | 6 | ||||||
| TPO CONSULT | 0.00 | -33.33% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
| TECHNIA OSTRAVA | 0.00 | -24.81% | 0 | 0 | ||||||||||
| OPZ PLUS | 0.00 | -24.81% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | -24.81% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 0.00 | -24.81% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | -24.81% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 0.00 | -24.81% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | -23.07% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | -22.22% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -20.00% | 0 | 0 | ||||||||||
| XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | -18.49% | 0 | 0 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -18.03% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -17.32% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | -14.79% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | -14.28% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -14.28% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
| AKRO OPF PROG.SPOL | 44.00 | -11.94% | 2 640 | 60 | ||||||||||
| ||||||||||||||
