The Prague Stock Exchange and RM-System - daily results dne 1.9.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.1999 6.9.1999 3.9.1999 2.9.1999 1.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 696.00 | -20.00% | 0 | 0 | ||||||
| OMNIPOL | 120.00 | -11.76% | 13 200 | 110 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 262.70 | -10.94% | 263 | 1 | ||||||||||
| ZBIROVIA | 92.00 | -10.67% | 0 | 0 | ||||||||||
| ORPA | 81.00 | -10.00% | 243 | 3 | ||||||||||
| AQUASERV | 1 798.20 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 714.60 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 57.60 | -10.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 252.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 29.70 | -10.00% | 2 079 | 70 | ||||||||||
| CHEPOS BRNO | 7.20 | -10.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
| GAMEX | 180.00 | -10.00% | 180 | 1 | ||||||||||
| VÍNO BZENEC | 32.40 | -10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 266.50 | -9.99% | 0 | 0 | ||||||||||
| DERMACOL | 90.10 | -9.99% | 1 802 | 20 | ||||||||||
| KOVOPROJEKTA BRNO | 226.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
