The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 7.20 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 152.10 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 99.00 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 103.50 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 105.30 | -10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 675.00 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.10 | -10.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 11.42 | -4.99% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| TANEX | 24.30 | -10.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 72.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 219.60 | -10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 8 551 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 192.00 | -9.98% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 73.00 | -9.98% | 0 | 0 | ||||||||||
| VARI | 37.90 | -9.97% | 0 | 0 | ||||||||||
| LECOTEX | 1 823.30 | -9.96% | 3 773 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 218.90 | -9.95% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 107.60 | -9.95% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 77.80 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
