The Prague Stock Exchange and RM-System - daily results dne 1.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2000 6.9.2000 5.9.2000 4.9.2000 1.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
| KAOLIN HLUBANY | 486.20 | +15.62% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.30 | +14.16% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 430.20 | +13.80% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 285.00 | +13.77% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.90 | +12.42% | 389 | 10 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 581.00 | +11.08% | 15 683 | 27 | ||||||
| PRECIOSA-LUSTRY | 77.00 | +10.00% | 25 179 | 327 | ||||||||||
| PIVOVAR V.POPOVICE | 250.80 | +10.00% | 251 | 1 | ||||||||||
| TEREOS TTD | 18.70 | +10.00% | 972 | 52 | ||||||||||
| PREMOT FR. LÁZNĚ | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 30.80 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 106.70 | +10.00% | 6 402 | 60 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 306.90 | +10.00% | 0 | 0 | ||||||
| CEMOS | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 398.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
