The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 1 036.80 | +0.01% | 1 037 | 1 | ||||||||
KOVOSVIT | 501.20 | +4.65% | 501 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 065.30 | 0.00% | 2 131 | 2 | ||||||||
MUZO | 15 900.50 | -2.17% | 47 601 | 3 | ||||||||
SELGEN | 815.10 | +0.01% | 2 445 | 3 | ||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 765 | 4 | ||||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 303.30 | -1.39% | 13 213 | 4 | ||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | +6.07% | 24 995 | 5 | ||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 844.00 | +5.33% | 14 220 | 5 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 12 120 | 5 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 811.50 | -4.52% | 4 058 | 5 | ||||
BOHEMIA CRYS.GROUP | 235.10 | -0.04% | 1 411 | 6 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||
PHILIP MORRIS ČR A | 14 778.00 | -1.19% | 256 321 481 | 17 363 | 14 898.00 | -0.01% | 104 337 | 7 | ||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 14 851 | 9 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | -4.52% | 27 540 | 9 | ||||
BRISK TÁBOR | 900.00 | 0.00% | 9 000 | 10 | ||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +1.30% | 27 661 | 12 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | +3.32% | 5 880 | 14 | ||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.40 | -1.54% | 28 505 | 15 | ||||
MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 14 324 | 21 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||
ČESKÉ VINAŘ.ZÁVODY | 294.90 | +0.03% | 8 257 | 28 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | 0.00% | 45 300 | 30 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||
AKRO OPF GLOBAL. | 334.90 | +0.14% | 10 047 | 30 | ||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | +0.12% | 24 057 | 33 | ||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -0.03% | 9 880 | 35 | ||||
STAVOSTROJ | 301.10 | -0.59% | 12 422 | 40 | ||||||||
II.EPIC HOLDING | 182.00 | 0.00% | 8 190 | 45 | ||||||||
KAROSERIA | 450.00 | 0.00% | 23 850 | 53 | ||||||||
SUBTERRA | 1 081.00 | -0.10% | 62 350 | 56 | ||||||||
KOMERČNÍ BANKA | 2 828.00 | +0.75% | 837 433 048 | 297 513 | 2 787.00 | +1.31% | 295 145 | 106 | ||||
ČESKÝ HOLDING | 77.20 | +0.12% | 9 491 | 121 | ||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 431.00 | +2.61% | 57 128 | 129 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||
LESOSTAVBY ŠUMPERK | 25.00 | -9.42% | 3 750 | 150 | ||||||||
ČESKÉ RADIOKOMUN. | 438.50 | +0.09% | 1 178 725 | 2 707 | 432.80 | -0.50% | 76 783 | 177 | ||||
OSTROJ | 255.10 | +5.28% | 56 101 | 220 | ||||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 207 507 | 274 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 70 526 | 282 | ||||
O2 C.R. | 334.80 | +0.69% | 286 288 442 | 859 787 | 332.00 | +0.91% | 290 623 | 879 | ||||
AVIA | 32.80 | -0.90% | 32 800 | 1 000 | ||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -3.85% | 16 589 595 | 1 595 | ||||
VET ASSETS | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||
VÍTKOVICE | 27.90 | +3.33% | 206 940 | 7 472 | ||||||||
UNIPETROL | 84.32 | +2.06% | 186 876 691 | 2 230 496 | 83.80 | +0.60% | 1 169 624 | 13 929 | ||||
ČEZ | 208.30 | +1.12% | 467 194 230 | 2 256 359 | 206.80 | +1.07% | 4 081 812 | 19 776 |