The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 390.70 | +3.78% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 431.00 | +2.61% | 57 128 | 129 | ||||||
| ZENTIVA | 587.00 | -1.51% | 240 573 238 | 405 894 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | +6.07% | 24 995 | 5 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | +4.99% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 32.40 | +1.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.20 | +1.28% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 260.10 | -0.72% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | +3.32% | 5 880 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | -2.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 27.90 | +3.33% | 206 940 | 7 472 | ||||||||||
| VÍNO MIKULOV | 1 036.80 | +0.01% | 1 037 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 14 851 | 9 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | -0.28% | 0 | 0 | ||||||
| ||||||||||||||
