The Prague Stock Exchange and RM-System - daily results dne 1.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2004 6.9.2004 3.9.2004 2.9.2004 1.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 260.10 | -0.72% | 0 | 0 | ||||||||||
| STAVOSTROJ | 301.10 | -0.59% | 12 422 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 438.50 | +0.09% | 1 178 725 | 2 707 | 432.80 | -0.50% | 76 783 | 177 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 70 526 | 282 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | -0.28% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 371.30 | -0.26% | 0 | 0 | ||||||||||
| SUBTERRA | 1 081.00 | -0.10% | 62 350 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -0.04% | 1 411 | 6 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.20 | -0.03% | 9 880 | 35 | ||||||
| PHILIP MORRIS ČR A | 14 778.00 | -1.19% | 256 321 481 | 17 363 | 14 898.00 | -0.01% | 104 337 | 7 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 300.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| ||||||||||||||
