The Prague Stock Exchange and RM-System - daily results dne 1.9.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 417.70 | -0.78% | 12 531 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 402.30 | +0.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 248.80 | -9.95% | 1 111 215 | 485 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.30 | -10.00% | 21 379 | 222 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -6.95% | 6 903 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 362.00 | +0.74% | 89 704 480 | 65 923 | ||||||||||
| CPI FIM | 2 689.00 | +2.99% | 164 423 963 | 61 382 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 1 159 100 | 346 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 673.80 | +1.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | +0.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 822.50 | -0.10% | 730 473 760 | 886 277 | 820.90 | +0.12% | 2 111 464 | 2 567 | ||||||
| ||||||||||||||
