The Prague Stock Exchange and RM-System - daily results dne 1.9.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2006 6.9.2006 5.9.2006 4.9.2006 1.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||
| HZL HB 4,70/11 | 106.50 | +1.30% | 852 627 | 80 | ||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 70 623 194 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 64 723 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 50 785 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 96 877 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 350.00 | +1.14% | 137 996 419 | 14 742 | 9 500.00 | +1.01% | 28 500 | 3 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 149 252 917 | 15 000 | 0.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 338.00 | +0.75% | 39 608 109 | 29 650 | ||||||||
| KOMERČNÍ BANKA | 3 332.00 | +0.76% | 195 681 570 | 58 950 | 3 300.00 | 0.00% | 281 115 | 85 | ||||
| CPI FIM | 2 689.00 | +2.99% | 164 423 963 | 61 382 | ||||||||
| CETV | 1 362.00 | +0.74% | 89 704 480 | 65 923 | ||||||||
| ZENTIVA | 1 183.00 | +0.85% | 259 701 504 | 220 246 | ||||||||
| UNIPETROL | 203.30 | -0.73% | 126 188 508 | 620 527 | 205.00 | +0.34% | 361 660 | 1 767 | ||||
| ČEZ | 822.50 | -0.10% | 730 473 760 | 886 277 | 820.90 | +0.12% | 2 111 464 | 2 567 | ||||
| O2 C.R. | 486.90 | +0.52% | 433 946 204 | 890 637 | 492.00 | +0.86% | 1 100 680 | 2 240 | ||||
