The Prague Stock Exchange and RM-System - daily results dne 1.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.9.2008 4.9.2008 3.9.2008 2.9.2008 1.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
| ERSTE 30,5 TL | 27.70 | -3.15% | 83 700 | 3 000 | ||||||||||
| BRENT TL 94,66 | 27.80 | -21.47% | 90 000 | 3 000 | ||||||||||
| ERBA FUT DEC08 | 1 001.00 | -0.69% | 99 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 003.00 | -0.30% | 99 000 | 1 | ||||||||||
| NWR TL 350 | 13.80 | -4.76% | 115 200 | 8 000 | ||||||||||
| GOLD 1165 TS | 621.00 | +4.11% | 118 760 | 200 | ||||||||||
| ŽELEZNÁ RUDA TL | 144.52 | -7.78% | 142 700 | 1 000 | ||||||||||
| GOLD TURBO LONG | 429.50 | -3.61% | 174 100 | 400 | ||||||||||
| KB 3000 TL | 91.70 | +3.85% | 224 250 | 2 500 | ||||||||||
| BRENT TURBO LONG | 102.20 | -6.32% | 316 100 | 3 000 | ||||||||||
| AAA AUTO | 18.40 | +2.17% | 775 060 | 42 261 | 18.50 | +2.77% | 111 341 | 6 017 | ||||||
| CEZ TL 1000 | 30.00 | -5.96% | 1 581 000 | 51 000 | ||||||||||
| PFNONWOVENS | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| PHILIP MORRIS ČR A | 5 551.00 | -0.36% | 2 480 999 | 449 | 5 500.00 | -1.62% | 72 351 | 13 | ||||||
| ECM | 463.10 | +1.42% | 2 940 606 | 6 325 | 470.90 | -0.33% | 189 304 | 406 | ||||||
| VIG | 1 050.00 | +0.67% | 3 736 904 | 3 557 | 1 049.00 | -0.56% | 0 | 0 | ||||||
| UNIPETROL | 206.80 | -0.24% | 18 886 833 | 91 428 | 206.00 | -0.91% | 535 145 | 2 592 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 28 986 708 | 2 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 64 665 000 | 7 000 | ||||||||||
| ||||||||||||||
