The Prague Stock Exchange and RM-System - daily results dne 1.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2009 4.9.2009 3.9.2009 2.9.2009 1.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 299.90 | +19.96% | 300 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 603.00 | +4.76% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 755.60 | +3.19% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.60 | +2.89% | 0 | 0 | ||||||||||
| ECM | 364.70 | -0.08% | 1 265 533 | 3 429 | 374.80 | +2.60% | 377 216 | 1 019 | ||||||
| MCDONALDS CORP. | 1 021.90 | +2.33% | 3 066 | 3 | ||||||||||
| O2 C.R. | 500.00 | +1.42% | 536 377 519 | 1 073 792 | 502.60 | +2.09% | 14 340 643 | 28 649 | ||||||
| VOLKSWAGEN AG | 4 550.00 | +2.04% | 549 050 | 123 | ||||||||||
| INTEL CORP. | 361.50 | +1.83% | 55 193 | 153 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.65% | 52 798 | 67 | ||||||||||
| PFNONWOVENS | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| ARCELORMITTAL | 2 217.00 | +0.77% | 102 020 | 46 | ||||||||||
| ČEZ | 933.00 | +0.54% | 626 178 936 | 671 773 | 939.90 | +0.63% | 6 381 915 | 6 804 | ||||||
| NWR | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
| NWN | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
| CETV | 508.80 | +3.18% | 38 709 401 | 76 514 | 512.00 | +0.39% | 1 736 743 | 3 380 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +0.32% | 15 800 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 375.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
