The Prague Stock Exchange and RM-System - daily results dne 1.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2010  6.9.2010  3.9.2010  2.9.2010 1.9.2010

The Prague Sotck Exchange and RM-System - daily results - 1.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.75	+0.17%	222 005	12 485	17.80	0.00%	193 564	10 935
CETV	421.00	+1.45%	42 248 884	101 363	428.10	+3.16%	1 375 121	3 284
CPI FIM	157.45	+14.09%	25 169 401	164 599	158.00	+13.67%	2 096 245	13 544
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	818.00	-0.12%	389 280 905	476 410	818.50	-0.18%	5 928 317	7 252
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	126.56	+3.73%	960 069	7 799	130.00	+3.01%	178 348	1 425
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	14 900	10
ERSTE GROUP BANK A	729.00	+2.36%	148 390 345	205 550	734.60	+2.89%	2 918 893	4 036
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	170.00	+0.24%	664 625	3 901	180.00	+1.12%	0	0
KOMERČNÍ BANKA	3 901.00	+3.47%	360 207 378	94 103	3 911.00	+2.94%	571 049	147
NWN	216.00	+1.27%	93 651 902	437 902	218.00	+0.97%	4 444 046	20 656
NWR	216.00	+1.27%	93 651 902	437 902	218.00	+0.97%	4 444 046	20 656
‹‹ First 60     Next 20 ›