The Prague Stock Exchange and RM-System - daily results dne 1.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.75 | +0.17% | 222 005 | 12 485 | 17.80 | 0.00% | 193 564 | 10 935 | ||||||
| AKRO OPF GLOBAL. | 235.00 | +0.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.62 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.43 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.70 | -1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 912.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL | 74.40 | -2.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | -2.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.30 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.19 | +1.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.61 | +2.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 846.00 | +0.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.10 | +1.14% | 0 | 0 | ||||||||||
| CECEXT | 297.60 | +0.85% | 58 400 | 200 | ||||||||||
| CEETX BON 1950 CAP | 393.90 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
