Hi price, The Prague Stock Exchange dne 1.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.79% | 10 121 977 | 1 144 | 8 799.10 | +1.00% | 438 520 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| EUROPA BONUS CZK | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | -0.08% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
| GOLD | 2 406.00 | -1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 912.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 846.00 | +0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | -2.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 486.00 | +1.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
| GOLD TURBO LONG | 1 250.00 | -0.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 161.00 | +0.61% | 1 394 300 | 12 | ||||||||||
| PX FUT DEC10 | 1 160.00 | +0.09% | 348 000 | 3 | ||||||||||
| TOP ČESKÝ BON CZ | 1 135.00 | +0.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
