The Prague Stock Exchange and RM-System - daily results dne 1.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 157.45 | +14.09% | 25 169 401 | 164 599 | 158.00 | +13.67% | 2 096 245 | 13 544 | ||||||
| CEETX TL 1200 | 51.35 | +13.98% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.50 | +6.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.21 | +3.89% | 0 | 0 | ||||||||||
| ECM | 126.56 | +3.73% | 960 069 | 7 799 | 130.00 | +3.01% | 178 348 | 1 425 | ||||||
| KOMERČNÍ BANKA | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
| VIG | 931.50 | +3.03% | 4 230 258 | 4 570 | 922.00 | +0.58% | 9 220 | 10 | ||||||
| EUROPA BONUS CZK | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 197.61 | +2.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.10 | +2.65% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 132.60 | +2.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 655.20 | +2.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.42 | +2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
| CEETX BON 1950 CAP | 393.90 | +2.18% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| DAX INDEX LONG | 1 486.00 | +1.92% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.10 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.60 | +1.57% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 731.10 | +1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
