Hi price, The Prague Stock Exchange dne 1.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2015  4.9.2015  3.9.2015  2.9.2015 1.9.2015

The Prague Sotck Exchange and RM-System - daily results - 1.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	+11.11%	272 121	1 372 247	0.20	0.00%	22 020	110 100
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.83	-0.35%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	11.85	0.00%	0	0
EB USDCZK TL4	15.90	-4.22%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB EURCZK TS3	21.25	0.00%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TS5	28.25	-1.22%	0	0
EB SIL TL6	28.55	+5.74%	0	0
EB EURCZK TS5	31.20	0.00%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB USDCZK TS7	36.40	+2.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.20	-2.02%	0	0
BRENT TL+	41.95	+18.50%	170 500	3 800
CETV	50.35	-2.61%	3 088 300	60 426	51.10	-1.92%	372 265	7 227
‹‹ First 60     Next 20 ›