Hi price, The Prague Stock Exchange dne 1.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 173.00 | +0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 911.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD | 2 897.00 | +0.14% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 620.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 118 750 | 50 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 704.00 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 553.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 332.00 | -1.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | -2.06% | 94 010 | 79 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
