The Prague Stock Exchange and RM-System - daily results dne 1.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	44.45	+11.54%	15 698	350
PRAZSKE SLUZBY	1 325.00	+0.38%	26 500	20	1 500.00	0.00%	0	0
EB IFX TL01	8.60	+15.44%	55 328	6 387
EB CEZ TL08	16.10	+0.63%	165 500	10 000
EB MONET BC01	995.00	+0.20%	199 200	200
KOFOLA CS	414.00	0.00%	222 731	538	414.80	0.00%	0	0
EPH 4,20/18	101.75	0.00%	507 292	500
FORTUNA	146.60	-0.95%	728 652	4 932	148.00	-0.13%	37 046	252
CPI V 4,85/42	107.50	0.00%	1 076 751	1 000 000
STOCK	66.30	+1.14%	2 175 020	33 505	66.30	+1.22%	528 657	8 123
ST.DLUHOP. VAR/27	97.55	0.00%	2 246 745	213	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 572.00	+0.10%	2 365 045	151	15 700.00	0.00%	0	0
CETV	91.50	-0.49%	2 723 874	29 762	91.50	-0.44%	18 350	200
UNIPETROL	295.00	+0.51%	2 865 289	9 725	295.90	+0.20%	401 538	1 373
ST.DLUHOP. 1,50/19	100.05	0.00%	4 324 337	411	10 000.00	0.00%	0	0
VIG	654.00	+0.40%	6 820 736	10 438	654.60	+0.24%	48 935	75
PFNONWOVENS	1 001.00	-0.50%	7 081 810	7 071	999.00	-0.10%	1 009 020	1 010
O2 C.R.	273.10	-0.69%	12 484 790	45 481	275.00	+0.15%	33 096	120
ST.DLUHOP. 4,60/18	99.60	0.00%	17 280 530	1 640	10 000.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	22 255 200	2 220
‹‹ First 60     Next 20 ›