The Prague Stock Exchange and RM-System - daily results dne 1.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.9.2017 6.9.2017 5.9.2017 4.9.2017 1.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 3 604.90 | +19.99% | 3 605 | 1 | ||||||||||
| META PLATFORMS | 3 826.80 | +2.37% | 7 654 | 2 | ||||||||||
| ŠMERAL BRNO | 168.20 | -19.94% | 673 | 4 | ||||||||||
| MCDONALDS CORP. | 3 492.30 | +0.17% | 27 938 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 745.00 | -0.41% | 17 450 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 465.00 | +1.91% | 51 915 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 118 750 | 50 | ||||||
| VIG | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
| TOMA | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | -2.06% | 94 010 | 79 | ||||||
| O2 C.R. | 273.10 | -0.69% | 12 484 790 | 45 481 | 275.00 | +0.15% | 33 096 | 120 | ||||||
| KOMERČNÍ BANKA | 963.90 | -0.27% | 122 921 456 | 126 973 | 970.00 | +0.10% | 188 474 | 194 | ||||||
| CETV | 91.50 | -0.49% | 2 723 874 | 29 762 | 91.50 | -0.44% | 18 350 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 328 217 | 220 | ||||||||||
| FORTUNA | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
| ERSTE GROUP BANK A | 932.90 | +0.53% | 45 650 811 | 48 692 | 937.50 | +0.80% | 329 888 | 353 | ||||||
| VÍTKOVICE | 121.00 | -0.81% | 60 570 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 405.80 | +0.84% | 323 230 | 800 | ||||||||||
| PFNONWOVENS | 1 001.00 | -0.50% | 7 081 810 | 7 071 | 999.00 | -0.10% | 1 009 020 | 1 010 | ||||||
| DEUTSCHE BANK AG | 352.50 | -1.26% | 379 218 | 1 070 | ||||||||||
| ||||||||||||||
