The Prague Stock Exchange and RM-System - daily results dne 1.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	8.60	+15.44%	55 328	6 387
EB KOM TS02	44.45	+11.54%	15 698	350
EB DAI TL01	25.85	+6.60%	0	0
EB LHA TL01	30.60	+5.15%	0	0
EB WTI TS11	252.00	+5.13%	0	0
EB VIG TL03	15.70	+4.67%	0	0
EB VOW TL01	122.10	+3.74%	0	0
EB DAX TL12	479.20	+3.66%	0	0
EB EGB TL09	27.70	+3.36%	0	0
EB RBI TL01	30.85	+3.35%	0	0
EB ADIDAS TL01	195.55	+3.06%	0	0
EB BMW TL01	56.80	+2.71%	0	0
EB GLD TL9	614.70	+2.16%	0	0
EB VIG TL02	33.40	+2.14%	0	0
EB UNIP TL02	7.30	+2.10%	0	0
EB OMV TL01	56.20	+2.09%	0	0
EB WTI TS09	631.20	+1.84%	0	0
EB EGB TL7	50.15	+1.83%	0	0
EB DAX TL11	921.90	+1.82%	0	0
EB DAX TL8	1 058.00	+1.63%	0	0
‹‹ First 60     Next 20 ›