The Prague Stock Exchange and RM-System - daily results dne 1.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.00	+1.31%	6 103 193	37 719	162.90	+1.05%	137 702	855
CETV	95.00	+1.71%	12 412 551	132 374	94.80	+2.49%	561 412	5 965
ČEZ	451.00	-0.55%	45 860 386	101 277	455.00	-0.33%	2 715 243	5 957
DEUTSCHE BANK AG	214.90	0.00%	0	0	210.00	+0.28%	21 210	101
DEUTSCHE TELEKOM	390.00	-2.69%	19 500	50	387.50	-1.05%	19 373	50
E4U	97.00	0.00%	29 266	303	97.00	+0.51%	12 125	125
ENERGOAQUA	2 200.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	534.60	-1.62%	119 661 385	225 168	538.00	-0.92%	2 144 450	4 013
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.20	-1.66%	12 944	270
KOFOLA CS	225.00	+1.35%	233 245	1 037	224.00	0.00%	64 512	288
KOMERČNÍ BANKA	534.00	+0.75%	40 102 606	75 153	535.00	0.00%	681 037	1 273
MONETA MONEY BANK	55.40	-0.18%	22 797 194	411 584	55.30	+0.18%	1 109 443	20 003
NOKIA CORP.	112.40	0.00%	0	0	106.50	-1.48%	78 856	740
O2 C.R.	222.00	+0.23%	4 125 223	18 723	222.00	+0.45%	117 564	531
PFNONWOVENS	666.00	-0.60%	1 246 772	1 872	670.00	-0.88%	56 950	85
‹‹ First 60     Next 20 ›