The Prague Stock Exchange and RM-System - daily results dne 1.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					96.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.							0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	162.00	+1.31%	6 103 193	37 719	162.90	+1.05%	137 702	855
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	95.00	+1.71%	12 412 551	132 374	94.80	+2.49%	561 412	5 965
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.00	-1.23%	4 005	500
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	451.00	-0.55%	45 860 386	101 277	455.00	-0.33%	2 715 243	5 957
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.90	0.00%	0	0	210.00	+0.28%	21 210	101
DEUTSCHE TELEKOM	390.00	-2.69%	19 500	50	387.50	-1.05%	19 373	50
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	97.00	0.00%	29 266	303	97.00	+0.51%	12 125	125
EB ADIDAS TL01	342.23	-3.25%	0	0
EB ADIDAS TS04	181.99	+6.28%	0	0
EB AVAST BC01	1 037.16	-0.11%	0	0
EB BMW TL03	59.41	-4.81%	0	0
EB BMW TS02	82.25	+3.49%	0	0
EB BMW TS04	24.58	+13.12%	0	0
EB CBK TS03	23.10	+0.96%	0	0
EB CBK TS05	11.20	+2.10%	0	0
EB CEZ TL08	25.04	-1.57%	0	0
EB CEZ TL09	28.65	-1.38%	0	0
EB CEZ TL11	19.93	-1.97%	0	0
EB CEZ TS08	12.90	+3.20%	0	0
EB DAI TS02	76.73	+1.84%	0	0
EB DAI TS04	47.37	+3.11%	0	0
‹‹ First 20    Next 60 ›