Hi price, The Prague Stock Exchange dne 1.9.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -2.78% | 1 750 | 2 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.20 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -4.70% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.90 | +3.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.52 | -1.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.98 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.93 | -1.97% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.57 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.70 | +0.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.99 | -5.01% | 22 680 | 1 000 | ||||||||||
| EB VIG TL02 | 22.46 | -0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.10 | +0.96% | 0 | 0 | ||||||||||
| EB BMW TS04 | 24.58 | +13.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.04 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.18 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.49 | +2.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.56 | -3.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.65 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.66 | +0.67% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.44 | +0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.15 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.18 | +1.67% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.88 | +3.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.85 | +2.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.31 | +0.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.37 | +3.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.80 | +0.95% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.87 | +1.06% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
| EB KOM TS03 | 49.88 | +0.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.40 | -0.18% | 22 797 194 | 411 584 | 55.30 | +0.18% | 1 109 443 | 20 003 | ||||||
| EB HENKEL TS01 | 56.91 | +3.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.41 | -4.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.94 | +1.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.48 | -2.50% | 0 | 0 | ||||||||||
| STOCK | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 69.13 | -1.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.73 | +1.84% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.25 | +3.49% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.16 | +1.42% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 94.50 | -0.53% | 52 000 | 550 | ||||||||||
| ||||||||||||||
