Top volume, The Prague Stock Exchange dne 1.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 534.60 | -1.62% | 119 661 385 | 225 168 | 538.00 | -0.92% | 2 144 450 | 4 013 | ||||||
ČEZ | 451.00 | -0.55% | 45 860 386 | 101 277 | 455.00 | -0.33% | 2 715 243 | 5 957 | ||||||
KOMERČNÍ BANKA | 534.00 | +0.75% | 40 102 606 | 75 153 | 535.00 | 0.00% | 681 037 | 1 273 | ||||||
MONETA MONEY BANK | 55.40 | -0.18% | 22 797 194 | 411 584 | 55.30 | +0.18% | 1 109 443 | 20 003 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 21 162 900 | 2 120 | ||||||||||
CETV | 95.00 | +1.71% | 12 412 551 | 132 374 | 94.80 | +2.49% | 561 412 | 5 965 | ||||||
AVAST | 162.00 | +1.31% | 6 103 193 | 37 719 | 162.90 | +1.05% | 137 702 | 855 | ||||||
O2 C.R. | 222.00 | +0.23% | 4 125 223 | 18 723 | 222.00 | +0.45% | 117 564 | 531 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 004 940 | 299 | 13 440.00 | -0.30% | 321 760 | 24 | ||||||
PFNONWOVENS | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
VIG | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
SHELL | 328.25 | -4.23% | 461 628 | 1 401 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 301 050 | 10 | 30 950.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 298.90 | -2.35% | 265 644 | 877 | ||||||||||
KOFOLA CS | 225.00 | +1.35% | 233 245 | 1 037 | 224.00 | 0.00% | 64 512 | 288 | ||||||
ROHLIK FIN.6,60/23 | 104.00 | +1.95% | 209 210 | 20 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 101 277 | 10 | ||||||||||
PHOTON ENERGY | 94.50 | -0.53% | 52 000 | 550 | ||||||||||
STOCK | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
TMR | 1 010.00 | +1.51% | 32 490 | 33 | ||||||||||
E4U | 97.00 | 0.00% | 29 266 | 303 | 97.00 | +0.51% | 12 125 | 125 | ||||||
EB EGB TL5 | 21.99 | -5.01% | 22 680 | 1 000 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
EB USDCZK TL08 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
RMS MEZZANINE | 0.70 | -2.78% | 1 750 | 2 500 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS15 | 28.66 | +0.67% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.85 | +2.44% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.94 | +1.77% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.49 | +2.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.57 | -4.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 701.15 | +4.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 487.46 | -2.01% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.48 | -2.50% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.37 | +3.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.73 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.90 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.93 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.65 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.04 | -1.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.20 | +2.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.10 | +0.96% | 0 | 0 | ||||||||||
EB BMW TS04 | 24.58 | +13.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.25 | +3.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.41 | -4.81% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.16 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 181.99 | +6.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 342.23 | -3.25% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|