The Prague Stock Exchange and RM-System - daily results dne 1.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
| EB OMV TL03 | 20.57 | -6.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.99 | -5.01% | 22 680 | 1 000 | ||||||||||
| EB BMW TL03 | 59.41 | -4.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -4.70% | 0 | 0 | ||||||||||
| SHELL | 328.25 | -4.23% | 461 628 | 1 401 | ||||||||||
| EB GBPCZK TS06 | 27.56 | -3.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 342.23 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -2.78% | 1 750 | 2 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
| EB O2 TL03 | 5.70 | -2.56% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.48 | -2.50% | 0 | 0 | ||||||||||
| ORLEN | 298.90 | -2.35% | 265 644 | 877 | ||||||||||
| EB RBI TL03 | 17.98 | -2.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 487.46 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.93 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.52 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.13 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.60 | -1.62% | 119 661 385 | 225 168 | 538.00 | -0.92% | 2 144 450 | 4 013 | ||||||
| EB CEZ TL08 | 25.04 | -1.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -1.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 158.40 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.65 | -1.38% | 0 | 0 | ||||||||||
| STOCK | 64.70 | -1.37% | 51 290 | 785 | 64.90 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 69.13 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.46 | -0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.00 | -0.60% | 1 246 772 | 1 872 | 670.00 | -0.88% | 56 950 | 85 | ||||||
| EB KOM BC03 | 632.46 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | -0.55% | 45 860 386 | 101 277 | 455.00 | -0.33% | 2 715 243 | 5 957 | ||||||
| EB WTI TS15 | 737.65 | -0.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 94.50 | -0.53% | 52 000 | 550 | ||||||||||
| EB WTI TS14 | 869.49 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 069.29 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.92 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 795.20 | -0.36% | 0 | 0 | ||||||||||
| EB KOM BC04 | 988.03 | -0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.40 | -0.18% | 22 797 194 | 411 584 | 55.30 | +0.18% | 1 109 443 | 20 003 | ||||||
| EB GLD IC2 | 4 322.73 | -0.17% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.16 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 675.89 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 267.42 | -0.01% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
