The Prague Stock Exchange and RM-System - daily results dne 1.9.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	24.58	+13.12%	0	0
EB ADIDAS TS04	181.99	+6.28%	0	0
EB DAX TS7	701.15	+4.05%	0	0
EB HENKEL TS01	56.91	+3.96%	0	0
EB BMW TS02	82.25	+3.49%	0	0
EB CEZ TS08	12.90	+3.20%	0	0
EB OMV TS04	40.88	+3.15%	0	0
EB DAI TS04	47.37	+3.11%	0	0
EB EGB TS10	45.85	+2.44%	0	0
EB DBK TS03	26.49	+2.24%	0	0
EB CBK TS05	11.20	+2.10%	0	0
ROHLIK FIN.6,60/23	104.00	+1.95%	209 210	20
EB SILVER TL08	346.62	+1.89%	0	0
EB VOW TS04	145.79	+1.87%	0	0
EB DAI TS02	76.73	+1.84%	0	0
EB EGB TS09	60.94	+1.77%	0	0
CETV	95.00	+1.71%	12 412 551	132 374	94.80	+2.49%	561 412	5 965
EB LHA TS02	34.18	+1.67%	0	0
TMR	1 010.00	+1.51%	32 490	33
EB OMV TS03	85.16	+1.42%	0	0
KOFOLA CS	225.00	+1.35%	233 245	1 037	224.00	0.00%	64 512	288
AVAST	162.00	+1.31%	6 103 193	37 719	162.90	+1.05%	137 702	855
EB RBI TS03	26.18	+1.28%	0	0
EB MONET TS03	47.87	+1.06%	0	0
EB CBK TS03	23.10	+0.96%	0	0
EB USDCZK TS14	47.80	+0.95%	0	0
EB EURCZK TS16	20.70	+0.93%	0	0
EB SIL IC02	625.61	+0.93%	0	0
EB EURUSD TL03	29.44	+0.82%	0	0
EB KOM TS03	49.88	+0.81%	0	0
EB INFINEON TL03	32.15	+0.75%	0	0
KOMERČNÍ BANKA	534.00	+0.75%	40 102 606	75 153	535.00	0.00%	681 037	1 273
EB EURCZK TS15	28.66	+0.67%	0	0
EB RBI TS02	46.31	+0.65%	0	0
VIG	539.00	+0.37%	708 291	1 327	534.00	+0.09%	80 100	150
O2 C.R.	222.00	+0.23%	4 125 223	18 723	222.00	+0.45%	117 564	531
EB WTI TL20	508.42	+0.20%	0	0
PHILIP MORRIS ČR A	13 400.00	+0.15%	4 004 940	299	13 440.00	-0.30%	321 760	24
EB WTI TL19	618.59	+0.12%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
‹‹ First 20    Next 60 ›