Hi price, The Prague Stock Exchange dne 1.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2020  4.9.2020  3.9.2020  2.9.2020 1.9.2020

The Prague Sotck Exchange and RM-System - daily results - 1.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	20.70	+0.93%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB EGB TL5	21.99	-5.01%	22 680	1 000
EB VIG TL02	22.46	-0.71%	0	0
EB CBK TS03	23.10	+0.96%	0	0
EB BMW TS04	24.58	+13.12%	0	0
EB CEZ TL08	25.04	-1.57%	0	0
EB RBI TS03	26.18	+1.28%	0	0
EB DBK TS03	26.49	+2.24%	0	0
EB GBPCZK TS06	27.56	-3.70%	0	0
EB CEZ TL09	28.65	-1.38%	0	0
EB EURCZK TS15	28.66	+0.67%	0	0
EB EURUSD TL03	29.44	+0.82%	0	0
EB INFINEON TL03	32.15	+0.75%	0	0
EB LHA TS02	34.18	+1.67%	0	0
EB OMV TS04	40.88	+3.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	45.85	+2.44%	0	0
EB RBI TS02	46.31	+0.65%	0	0
EB DAI TS04	47.37	+3.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›